Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.46
(-1.24%)
INR 94.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 66.5 | 67.25 | 63.6 | 66.1 | 21.12 Thousand |
| 16 Feb, 2016 | 70.0 | 70.95 | 65.7 | 66.25 | 39.94 Thousand |
| 15 Feb, 2016 | 66.15 | 73.0 | 66.15 | 69.8 | 46.36 Thousand |
| 12 Feb, 2016 | 69.0 | 69.0 | 62.4 | 66.05 | 59.77 Thousand |
| 11 Feb, 2016 | 70.55 | 71.7 | 65.0 | 65.95 | 36.21 Thousand |
| 10 Feb, 2016 | 73.55 | 74.0 | 70.0 | 70.75 | 56.79 Thousand |
| 09 Feb, 2016 | 74.5 | 74.75 | 73.05 | 73.95 | 26.09 Thousand |
| 08 Feb, 2016 | 75.05 | 77.0 | 74.2 | 75.05 | 33.3 Thousand |
| 05 Feb, 2016 | 75.0 | 75.95 | 74.2 | 74.8 | 69.37 Thousand |
| 04 Feb, 2016 | 79.8 | 79.95 | 74.5 | 75.0 | 92.73 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND