Jayshree Tea & Industries Limited (JAYSREETEA)
INR 93.04
(-1.5%)
INR 93.04
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 78.1 | 79.5 | 77.65 | 78.5 | 39.48 Thousand |
| 17 Mar, 2016 | 80.4 | 81.1 | 77.15 | 77.7 | 52.14 Thousand |
| 16 Mar, 2016 | 79.7 | 81.8 | 77.4 | 79.8 | 239.13 Thousand |
| 15 Mar, 2016 | 78.95 | 82.4 | 77.3 | 79.05 | 250.44 Thousand |
| 14 Mar, 2016 | 77.0 | 80.4 | 77.0 | 78.1 | 154.27 Thousand |
| 11 Mar, 2016 | 75.5 | 76.5 | 74.3 | 74.8 | 54.94 Thousand |
| 10 Mar, 2016 | 75.95 | 77.4 | 74.05 | 75.9 | 39.66 Thousand |
| 09 Mar, 2016 | 74.8 | 77.0 | 73.3 | 75.25 | 42.42 Thousand |
| 08 Mar, 2016 | 74.3 | 77.5 | 73.3 | 75.15 | 98.04 Thousand |
| 04 Mar, 2016 | 71.15 | 76.4 | 70.65 | 75.5 | 144.3 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND