Jayshree Tea & Industries Limited (JAYSREETEA)

INR 93.04

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 90.45 93.7 88.0 88.75 324.92 Thousand
04 Apr, 2016 90.0 93.65 88.25 91.85 440.79 Thousand
01 Apr, 2016 81.5 92.8 81.5 90.4 1.08 Million
31 Mar, 2016 82.95 83.8 81.0 81.65 42.78 Thousand
30 Mar, 2016 81.85 83.85 81.5 82.85 90.09 Thousand
29 Mar, 2016 80.9 84.4 78.75 81.2 290.09 Thousand
28 Mar, 2016 84.0 84.4 80.25 80.5 52.53 Thousand
23 Mar, 2016 85.8 85.8 83.3 83.65 197.45 Thousand
22 Mar, 2016 84.0 89.2 83.2 86.55 1.09 Million
21 Mar, 2016 76.55 80.0 76.55 79.15 30.49 Thousand