Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 84.4 85.1 83.6 83.95 52.42 Thousand
09 May, 2016 82.5 85.2 82.5 83.8 42.33 Thousand
06 May, 2016 84.65 84.65 82.5 82.85 48.02 Thousand
05 May, 2016 84.55 85.0 82.15 83.15 67.86 Thousand
04 May, 2016 88.0 88.0 82.6 83.05 196.43 Thousand
03 May, 2016 90.9 93.7 87.85 89.7 471.57 Thousand
02 May, 2016 88.0 90.8 86.4 90.1 164.76 Thousand
29 Apr, 2016 89.4 91.1 84.3 87.5 153.58 Thousand
28 Apr, 2016 90.55 91.35 88.75 89.3 97.3 Thousand
27 Apr, 2016 92.0 92.0 90.5 91.15 93.98 Thousand