Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.69
(0.2%)
INR 94.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 78.6 | 79.5 | 78.35 | 79.1 | 18.61 Thousand |
| 06 Jun, 2016 | 77.35 | 79.95 | 77.35 | 78.1 | 21.27 Thousand |
| 03 Jun, 2016 | 79.7 | 81.85 | 78.4 | 78.9 | 136 Thousand |
| 02 Jun, 2016 | 78.05 | 80.0 | 77.05 | 77.75 | 43.7 Thousand |
| 01 Jun, 2016 | 78.8 | 79.7 | 77.3 | 78.6 | 20.97 Thousand |
| 31 May, 2016 | 79.8 | 80.0 | 78.1 | 78.75 | 20.14 Thousand |
| 30 May, 2016 | 83.6 | 83.6 | 78.95 | 79.5 | 29.32 Thousand |
| 27 May, 2016 | 79.95 | 82.1 | 79.15 | 80.55 | 40.05 Thousand |
| 26 May, 2016 | 79.75 | 80.95 | 79.0 | 79.3 | 46.23 Thousand |
| 25 May, 2016 | 80.3 | 80.3 | 78.0 | 78.95 | 24.92 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND