Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 93.9 94.8 91.45 92.0 117.35 Thousand
20 Jun, 2016 92.8 95.25 92.25 93.2 251.15 Thousand
17 Jun, 2016 93.1 97.7 92.6 93.3 517.54 Thousand
16 Jun, 2016 94.6 96.75 91.45 92.95 310.9 Thousand
15 Jun, 2016 100.0 102.4 91.6 94.95 584.46 Thousand
14 Jun, 2016 100.0 103.5 98.35 99.85 1.38 Million
13 Jun, 2016 86.5 102.5 85.25 99.3 2.74 Million
10 Jun, 2016 89.0 90.1 85.8 87.0 166.04 Thousand
09 Jun, 2016 87.4 93.5 86.9 89.15 1.17 Million
08 Jun, 2016 79.15 87.0 78.4 84.95 348.03 Thousand