Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.69
(0.2%)
INR 94.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 104.9 | 108.7 | 102.6 | 103.75 | 882.15 Thousand |
| 04 Jul, 2016 | 109.0 | 109.5 | 104.0 | 104.7 | 1.23 Million |
| 01 Jul, 2016 | 94.0 | 111.6 | 93.55 | 108.05 | 3.43 Million |
| 30 Jun, 2016 | 94.35 | 95.6 | 92.4 | 93.6 | 169.87 Thousand |
| 29 Jun, 2016 | 93.15 | 95.5 | 93.1 | 93.55 | 213.27 Thousand |
| 28 Jun, 2016 | 91.05 | 95.5 | 91.05 | 92.55 | 256.09 Thousand |
| 27 Jun, 2016 | 88.9 | 93.35 | 88.9 | 91.6 | 224.92 Thousand |
| 24 Jun, 2016 | 88.9 | 92.0 | 86.1 | 88.95 | 170.03 Thousand |
| 23 Jun, 2016 | 95.0 | 95.75 | 92.05 | 92.6 | 144.49 Thousand |
| 22 Jun, 2016 | 92.35 | 97.3 | 91.5 | 95.25 | 809.72 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND