Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 110.85 115.6 110.35 112.5 568.49 Thousand
19 Jul, 2016 109.5 112.35 107.5 110.0 414.94 Thousand
18 Jul, 2016 108.85 112.5 108.0 108.75 209.46 Thousand
15 Jul, 2016 112.85 113.4 107.8 108.4 204.55 Thousand
14 Jul, 2016 109.4 113.6 108.5 111.8 366.86 Thousand
13 Jul, 2016 112.6 113.0 107.3 108.35 308.64 Thousand
12 Jul, 2016 107.0 114.5 106.3 111.6 1.27 Million
11 Jul, 2016 107.1 108.9 105.75 106.8 306.69 Thousand
08 Jul, 2016 107.95 108.45 104.8 105.65 363.51 Thousand
07 Jul, 2016 104.65 111.25 102.55 107.55 1.67 Million