Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.69
(0.2%)
INR 94.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 110.5 | 110.5 | 105.1 | 106.0 | 176.39 Thousand |
| 02 Aug, 2016 | 113.0 | 113.8 | 109.5 | 110.35 | 140.8 Thousand |
| 01 Aug, 2016 | 115.15 | 116.95 | 110.8 | 112.05 | 186.11 Thousand |
| 29 Jul, 2016 | 116.85 | 117.2 | 113.05 | 114.25 | 283.13 Thousand |
| 28 Jul, 2016 | 118.05 | 119.6 | 115.55 | 116.7 | 373.24 Thousand |
| 27 Jul, 2016 | 113.3 | 117.8 | 112.0 | 116.65 | 409.12 Thousand |
| 26 Jul, 2016 | 119.15 | 119.45 | 112.8 | 113.6 | 295.08 Thousand |
| 25 Jul, 2016 | 115.0 | 121.35 | 113.3 | 118.55 | 1.08 Million |
| 22 Jul, 2016 | 113.1 | 115.45 | 113.0 | 114.05 | 200.61 Thousand |
| 21 Jul, 2016 | 113.0 | 117.2 | 112.05 | 113.2 | 767.53 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND