Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.14
(-0.78%)
INR 94.14
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 107.5 | 107.85 | 105.35 | 105.95 | 49.77 Thousand |
| 01 Sep, 2016 | 108.5 | 109.6 | 106.3 | 106.85 | 93.18 Thousand |
| 31 Aug, 2016 | 107.1 | 109.8 | 107.0 | 107.7 | 88.95 Thousand |
| 30 Aug, 2016 | 107.65 | 109.6 | 106.8 | 107.15 | 91.75 Thousand |
| 29 Aug, 2016 | 106.05 | 109.65 | 105.45 | 106.85 | 91.5 Thousand |
| 26 Aug, 2016 | 108.75 | 109.65 | 105.75 | 106.55 | 108.92 Thousand |
| 25 Aug, 2016 | 111.0 | 113.2 | 107.8 | 108.65 | 148.27 Thousand |
| 24 Aug, 2016 | 109.0 | 112.0 | 108.1 | 110.9 | 214.8 Thousand |
| 23 Aug, 2016 | 106.0 | 111.55 | 106.0 | 108.7 | 352.59 Thousand |
| 22 Aug, 2016 | 108.5 | 108.65 | 106.1 | 107.25 | 107.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND