Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.14
(-0.78%)
INR 94.14
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 102.8 | 104.3 | 101.25 | 102.65 | 72.87 Thousand |
| 03 Oct, 2016 | 102.4 | 103.75 | 101.0 | 103.4 | 94.86 Thousand |
| 30 Sep, 2016 | 96.2 | 101.3 | 96.2 | 100.3 | 88.34 Thousand |
| 29 Sep, 2016 | 106.55 | 107.8 | 96.55 | 97.5 | 336.19 Thousand |
| 28 Sep, 2016 | 104.0 | 105.0 | 103.5 | 104.1 | 120.39 Thousand |
| 27 Sep, 2016 | 104.5 | 104.8 | 102.5 | 103.15 | 111.26 Thousand |
| 26 Sep, 2016 | 105.0 | 106.5 | 103.3 | 103.9 | 83.13 Thousand |
| 23 Sep, 2016 | 105.1 | 108.5 | 104.1 | 104.5 | 342.84 Thousand |
| 22 Sep, 2016 | 104.9 | 106.45 | 103.5 | 104.85 | 88.41 Thousand |
| 21 Sep, 2016 | 104.6 | 106.2 | 103.2 | 103.6 | 113.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND