Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 106.1 106.8 104.65 105.15 53.93 Thousand
19 Oct, 2016 104.85 106.65 103.5 105.55 168.34 Thousand
18 Oct, 2016 104.3 104.8 103.0 104.1 71.61 Thousand
17 Oct, 2016 104.2 106.35 102.35 103.05 121.59 Thousand
14 Oct, 2016 103.65 106.8 102.35 104.95 210.43 Thousand
13 Oct, 2016 105.6 105.6 102.0 103.1 81.82 Thousand
10 Oct, 2016 107.3 107.9 106.1 106.65 59.25 Thousand
07 Oct, 2016 108.55 109.7 106.5 107.0 202.71 Thousand
06 Oct, 2016 107.5 111.5 106.05 107.85 706.29 Thousand
05 Oct, 2016 103.4 108.2 102.95 106.7 435.41 Thousand