Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 90.65 92.7 88.1 89.2 82.07 Thousand
17 Nov, 2016 93.85 95.1 89.0 90.5 50.58 Thousand
16 Nov, 2016 96.4 100.0 90.1 92.3 65.19 Thousand
15 Nov, 2016 98.9 100.8 92.0 94.1 64.4 Thousand
11 Nov, 2016 101.15 102.5 98.15 98.9 70.36 Thousand
10 Nov, 2016 103.7 105.6 100.6 101.15 288.49 Thousand
09 Nov, 2016 95.0 99.25 87.4 98.25 130.87 Thousand
08 Nov, 2016 102.05 103.5 101.25 102.4 60.72 Thousand
07 Nov, 2016 102.0 105.75 101.2 102.6 90.95 Thousand
04 Nov, 2016 104.8 105.4 98.8 99.85 85.39 Thousand