Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 94.6 94.95 91.95 92.45 35.53 Thousand
01 Dec, 2016 95.2 97.5 94.15 94.65 37.06 Thousand
30 Nov, 2016 95.5 97.0 95.2 96.0 33.88 Thousand
29 Nov, 2016 94.95 97.65 94.2 96.4 114.31 Thousand
28 Nov, 2016 93.9 95.7 92.55 93.9 39.56 Thousand
25 Nov, 2016 94.0 95.7 92.65 93.35 73.68 Thousand
24 Nov, 2016 90.1 95.7 90.1 93.25 303.54 Thousand
23 Nov, 2016 89.0 93.7 88.25 89.1 46.6 Thousand
22 Nov, 2016 86.1 89.75 85.1 88.3 74.66 Thousand
21 Nov, 2016 89.2 90.6 85.4 86.35 44.14 Thousand