Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.14
(-0.78%)
INR 94.14
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 105.3 | 106.9 | 103.6 | 103.95 | 77.03 Thousand |
| 02 Nov, 2016 | 106.6 | 106.95 | 104.75 | 105.2 | 91.8 Thousand |
| 01 Nov, 2016 | 104.35 | 110.4 | 104.35 | 107.9 | 312.42 Thousand |
| 30 Oct, 2016 | 106.5 | 106.7 | 106.0 | 106.25 | 16.3 Thousand |
| 28 Oct, 2016 | 106.3 | 107.9 | 105.05 | 105.75 | 46.73 Thousand |
| 27 Oct, 2016 | 104.9 | 108.0 | 104.0 | 105.55 | 106.9 Thousand |
| 26 Oct, 2016 | 104.1 | 111.0 | 103.05 | 105.0 | 395.19 Thousand |
| 25 Oct, 2016 | 104.3 | 104.85 | 103.3 | 104.1 | 36.59 Thousand |
| 24 Oct, 2016 | 105.1 | 106.0 | 103.4 | 104.0 | 67.22 Thousand |
| 21 Oct, 2016 | 105.45 | 105.9 | 104.1 | 104.6 | 51.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND