Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.14
(-0.78%)
INR 94.14
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 97.15 | 97.9 | 94.5 | 95.15 | 24.3 Thousand |
| 15 Dec, 2016 | 96.95 | 98.5 | 96.05 | 96.8 | 66.45 Thousand |
| 14 Dec, 2016 | 97.0 | 98.5 | 95.4 | 96.3 | 85.39 Thousand |
| 13 Dec, 2016 | 94.55 | 100.9 | 94.0 | 95.8 | 202.04 Thousand |
| 12 Dec, 2016 | 95.45 | 97.25 | 93.55 | 94.05 | 39.07 Thousand |
| 09 Dec, 2016 | 94.4 | 97.4 | 93.3 | 95.5 | 66.03 Thousand |
| 08 Dec, 2016 | 93.95 | 95.5 | 93.7 | 94.25 | 36.64 Thousand |
| 07 Dec, 2016 | 91.55 | 94.0 | 91.55 | 92.65 | 30.08 Thousand |
| 06 Dec, 2016 | 92.15 | 93.25 | 91.55 | 91.9 | 25.05 Thousand |
| 05 Dec, 2016 | 92.8 | 93.6 | 89.7 | 91.2 | 25.92 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND