Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 94.35 97.9 94.3 96.5 132.29 Thousand
29 Dec, 2016 94.55 95.8 92.6 94.15 33.66 Thousand
28 Dec, 2016 95.65 97.5 94.0 94.75 159.35 Thousand
27 Dec, 2016 89.4 93.1 89.4 92.65 24.99 Thousand
26 Dec, 2016 92.45 92.5 90.0 90.35 19.94 Thousand
23 Dec, 2016 92.1 94.65 90.7 92.8 21.55 Thousand
22 Dec, 2016 93.75 93.8 92.5 92.95 18.25 Thousand
21 Dec, 2016 94.35 95.0 93.55 93.95 20.54 Thousand
20 Dec, 2016 97.6 97.8 93.25 93.8 73.73 Thousand
19 Dec, 2016 94.2 98.3 94.2 96.7 85.56 Thousand