Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.9

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 110.95 111.0 105.15 106.5 99.28 Thousand
30 Jan, 2017 108.35 112.5 106.7 110.5 155.16 Thousand
27 Jan, 2017 112.15 112.2 108.35 108.85 96.49 Thousand
25 Jan, 2017 113.5 113.9 110.8 111.25 93.43 Thousand
24 Jan, 2017 113.1 115.0 112.6 113.2 154.88 Thousand
23 Jan, 2017 114.0 115.5 112.85 113.85 774.56 Thousand
20 Jan, 2017 110.05 113.0 106.4 112.4 353.05 Thousand
19 Jan, 2017 109.5 110.5 109.0 109.65 47.32 Thousand
18 Jan, 2017 111.05 111.1 108.75 109.35 156.75 Thousand
17 Jan, 2017 109.55 112.95 109.2 110.85 155.8 Thousand