Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.9

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 109.0 114.4 109.0 113.25 298.4 Thousand
28 Feb, 2017 111.45 111.45 108.0 108.55 67.13 Thousand
27 Feb, 2017 110.45 112.0 109.1 111.1 51.99 Thousand
23 Feb, 2017 112.0 112.2 110.4 111.5 70.48 Thousand
22 Feb, 2017 112.1 115.25 110.5 111.1 352.14 Thousand
21 Feb, 2017 112.35 112.4 108.65 109.75 132.41 Thousand
20 Feb, 2017 106.0 111.5 104.4 111.0 182.47 Thousand
17 Feb, 2017 105.35 106.0 104.0 105.0 65.69 Thousand
16 Feb, 2017 104.4 105.55 103.5 104.6 69.52 Thousand
15 Feb, 2017 106.3 106.7 102.6 103.3 66.89 Thousand