Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.59

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 110.15 113.3 110.15 111.55 103.49 Thousand
16 Mar, 2017 109.15 112.0 109.15 110.35 52.09 Thousand
15 Mar, 2017 109.15 111.2 108.05 109.85 48.88 Thousand
14 Mar, 2017 110.0 112.05 106.95 108.9 81.85 Thousand
10 Mar, 2017 108.8 110.0 108.0 108.5 32.5 Thousand
09 Mar, 2017 109.5 111.5 108.0 108.4 64.17 Thousand
08 Mar, 2017 113.05 113.05 109.25 109.95 64.99 Thousand
07 Mar, 2017 114.05 114.45 112.0 113.45 66.29 Thousand
06 Mar, 2017 114.95 116.4 113.0 113.95 101.16 Thousand
03 Mar, 2017 112.0 114.5 110.85 114.3 94.93 Thousand