Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.59

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 110.55 111.3 109.0 109.65 101.92 Thousand
30 Mar, 2017 110.8 112.25 109.55 109.9 51.37 Thousand
29 Mar, 2017 111.2 112.7 109.35 111.0 83.62 Thousand
28 Mar, 2017 110.0 111.5 109.6 110.5 51.04 Thousand
27 Mar, 2017 111.9 112.25 109.1 109.55 103.46 Thousand
24 Mar, 2017 115.3 115.45 110.6 111.4 229.06 Thousand
23 Mar, 2017 110.35 116.45 110.15 114.55 249.38 Thousand
22 Mar, 2017 111.2 111.5 109.5 110.45 50.15 Thousand
21 Mar, 2017 114.95 114.95 110.45 111.2 49.4 Thousand
20 Mar, 2017 112.6 114.8 109.65 113.85 119.19 Thousand