Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.59

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 112.05 112.9 108.1 109.25 130.59 Thousand
17 Apr, 2017 111.75 112.5 110.85 111.35 61.92 Thousand
13 Apr, 2017 112.15 113.7 111.0 111.45 100.41 Thousand
12 Apr, 2017 113.6 114.0 110.0 111.7 168.96 Thousand
11 Apr, 2017 114.7 115.4 112.85 113.4 120.36 Thousand
10 Apr, 2017 115.25 116.7 113.35 113.7 318.8 Thousand
07 Apr, 2017 115.6 118.9 113.5 113.9 581.01 Thousand
06 Apr, 2017 115.4 123.3 113.4 115.75 3.18 Million
05 Apr, 2017 110.9 112.6 109.75 111.0 92.51 Thousand
03 Apr, 2017 109.65 111.8 108.35 110.2 89.14 Thousand