Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.59
(-0.11%)
INR 97.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 105.4 | 105.4 | 102.5 | 102.85 | 50.47 Thousand |
| 16 May, 2017 | 102.05 | 105.8 | 102.05 | 104.3 | 119.04 Thousand |
| 15 May, 2017 | 103.0 | 104.45 | 102.8 | 103.05 | 58.72 Thousand |
| 12 May, 2017 | 104.95 | 105.15 | 102.0 | 102.3 | 86.82 Thousand |
| 11 May, 2017 | 107.0 | 107.5 | 103.65 | 104.15 | 134.5 Thousand |
| 10 May, 2017 | 107.6 | 108.35 | 106.4 | 106.85 | 93.9 Thousand |
| 09 May, 2017 | 108.3 | 109.0 | 106.25 | 106.7 | 155.45 Thousand |
| 08 May, 2017 | 114.95 | 118.3 | 108.1 | 109.15 | 854.38 Thousand |
| 05 May, 2017 | 116.0 | 116.85 | 113.15 | 114.05 | 97.96 Thousand |
| 04 May, 2017 | 116.15 | 118.7 | 115.4 | 116.1 | 167.62 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND