Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.59
(-0.11%)
INR 97.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 95.2 | 96.85 | 93.5 | 94.05 | 48.07 Thousand |
| 30 May, 2017 | 95.1 | 96.0 | 93.15 | 95.1 | 49.25 Thousand |
| 29 May, 2017 | 98.0 | 98.9 | 95.1 | 95.95 | 29.63 Thousand |
| 26 May, 2017 | 96.0 | 98.95 | 95.85 | 98.25 | 44.63 Thousand |
| 25 May, 2017 | 94.05 | 97.5 | 93.35 | 96.75 | 57.35 Thousand |
| 24 May, 2017 | 97.25 | 99.4 | 93.0 | 93.55 | 88.45 Thousand |
| 23 May, 2017 | 100.1 | 101.8 | 96.75 | 97.55 | 87.2 Thousand |
| 22 May, 2017 | 103.3 | 104.0 | 100.2 | 100.55 | 67.7 Thousand |
| 19 May, 2017 | 104.95 | 108.85 | 102.1 | 103.3 | 642.71 Thousand |
| 18 May, 2017 | 102.65 | 102.65 | 99.5 | 100.1 | 79.87 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND