Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.59
(-0.11%)
INR 97.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 116.5 | 117.9 | 115.75 | 116.45 | 100.53 Thousand |
| 02 May, 2017 | 116.05 | 119.4 | 115.3 | 116.95 | 329 Thousand |
| 28 Apr, 2017 | 115.45 | 119.6 | 114.2 | 115.25 | 591.87 Thousand |
| 27 Apr, 2017 | 114.85 | 115.9 | 112.55 | 114.6 | 107.91 Thousand |
| 26 Apr, 2017 | 113.0 | 116.6 | 111.5 | 113.85 | 578.68 Thousand |
| 25 Apr, 2017 | 110.65 | 115.55 | 110.0 | 112.75 | 291.89 Thousand |
| 24 Apr, 2017 | 111.0 | 111.95 | 109.5 | 110.05 | 75.33 Thousand |
| 21 Apr, 2017 | 110.75 | 112.5 | 110.1 | 110.6 | 104.88 Thousand |
| 20 Apr, 2017 | 108.8 | 111.9 | 108.2 | 110.05 | 101.09 Thousand |
| 19 Apr, 2017 | 109.85 | 109.9 | 107.5 | 108.15 | 171.2 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND