Jayshree Tea & Industries Limited (JAYSREETEA)
INR 97.59
(-0.11%)
INR 97.59
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 107.0 | 109.6 | 106.4 | 107.45 | 227.31 Thousand |
| 13 Jun, 2017 | 105.0 | 109.8 | 105.0 | 106.6 | 272.02 Thousand |
| 12 Jun, 2017 | 111.0 | 111.0 | 104.8 | 105.35 | 600.07 Thousand |
| 09 Jun, 2017 | 98.15 | 112.0 | 98.1 | 111.25 | 982.7 Thousand |
| 08 Jun, 2017 | 98.1 | 99.4 | 96.8 | 98.2 | 49.28 Thousand |
| 07 Jun, 2017 | 97.55 | 98.75 | 97.1 | 98.25 | 42.67 Thousand |
| 06 Jun, 2017 | 99.3 | 99.3 | 96.25 | 97.65 | 55.87 Thousand |
| 05 Jun, 2017 | 97.6 | 98.8 | 96.3 | 97.05 | 42.32 Thousand |
| 02 Jun, 2017 | 97.0 | 99.0 | 96.0 | 97.7 | 260.12 Thousand |
| 01 Jun, 2017 | 92.4 | 95.7 | 92.4 | 93.75 | 58.13 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND