Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.9
(2.27%)
INR 96.9
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 106.95 | 108.8 | 105.25 | 105.8 | 124.03 Thousand |
| 13 Feb, 2017 | 108.45 | 109.2 | 105.55 | 106.45 | 91.57 Thousand |
| 10 Feb, 2017 | 108.0 | 111.4 | 107.25 | 107.65 | 272.79 Thousand |
| 09 Feb, 2017 | 111.5 | 112.85 | 106.3 | 106.8 | 226.8 Thousand |
| 08 Feb, 2017 | 110.2 | 117.8 | 108.55 | 112.0 | 1.28 Million |
| 07 Feb, 2017 | 113.15 | 113.45 | 109.0 | 109.95 | 82.41 Thousand |
| 06 Feb, 2017 | 112.6 | 115.0 | 112.1 | 112.6 | 104.94 Thousand |
| 03 Feb, 2017 | 111.0 | 113.8 | 109.45 | 112.6 | 739.86 Thousand |
| 02 Feb, 2017 | 108.0 | 111.9 | 107.35 | 110.7 | 124.04 Thousand |
| 01 Feb, 2017 | 106.35 | 109.4 | 105.7 | 108.25 | 92.63 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND