Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.9
(2.27%)
INR 96.9
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 107.6 | 112.5 | 107.6 | 109.9 | 128.78 Thousand |
| 13 Jan, 2017 | 108.65 | 111.7 | 108.0 | 109.1 | 337.71 Thousand |
| 12 Jan, 2017 | 111.55 | 111.75 | 107.7 | 108.65 | 98 Thousand |
| 11 Jan, 2017 | 108.55 | 111.9 | 107.4 | 110.75 | 267.85 Thousand |
| 10 Jan, 2017 | 108.95 | 110.6 | 107.15 | 108.7 | 207.94 Thousand |
| 09 Jan, 2017 | 109.2 | 110.0 | 106.5 | 108.15 | 164.5 Thousand |
| 06 Jan, 2017 | 105.95 | 113.45 | 105.7 | 109.1 | 1.05 Million |
| 05 Jan, 2017 | 99.8 | 105.5 | 99.1 | 104.4 | 369.24 Thousand |
| 04 Jan, 2017 | 99.6 | 101.0 | 98.0 | 98.75 | 62.52 Thousand |
| 03 Jan, 2017 | 99.85 | 101.3 | 98.45 | 98.9 | 45.4 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND