Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 103.95 109.6 102.35 105.35 744.07 Thousand
19 Sep, 2016 106.5 107.0 102.75 103.2 99.31 Thousand
16 Sep, 2016 106.0 108.0 105.0 105.3 95.54 Thousand
15 Sep, 2016 104.0 105.9 103.3 105.05 53.25 Thousand
14 Sep, 2016 102.5 104.7 101.2 103.45 78.55 Thousand
12 Sep, 2016 104.0 104.9 101.25 101.85 83.17 Thousand
09 Sep, 2016 107.65 107.7 105.75 106.1 99.25 Thousand
08 Sep, 2016 107.9 109.75 106.7 107.15 131.09 Thousand
07 Sep, 2016 106.4 111.0 105.2 107.4 419.81 Thousand
06 Sep, 2016 107.3 109.1 104.35 105.8 122.81 Thousand