Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.14

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 105.4 110.35 104.5 109.05 400.87 Thousand
18 Aug, 2016 100.55 108.4 100.55 105.0 573.7 Thousand
17 Aug, 2016 100.75 103.45 99.1 99.95 159.43 Thousand
16 Aug, 2016 101.95 102.45 99.05 100.5 105.48 Thousand
12 Aug, 2016 104.85 105.3 101.55 101.95 129.33 Thousand
11 Aug, 2016 105.0 106.4 103.0 104.05 142.02 Thousand
10 Aug, 2016 106.9 106.9 103.0 103.7 119.01 Thousand
09 Aug, 2016 109.75 109.75 105.5 106.1 162.84 Thousand
08 Aug, 2016 111.05 113.45 108.5 109.3 268.03 Thousand
05 Aug, 2016 109.0 116.0 108.25 110.05 1.22 Million