Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 81.5 81.55 78.5 78.7 31.89 Thousand
23 May, 2016 82.25 83.7 80.35 80.65 53.47 Thousand
20 May, 2016 83.0 83.6 81.8 82.1 36.81 Thousand
19 May, 2016 85.45 86.9 82.25 83.2 68.52 Thousand
18 May, 2016 84.95 85.8 84.2 84.7 53.63 Thousand
17 May, 2016 85.35 87.25 84.2 84.95 183.13 Thousand
16 May, 2016 82.85 84.9 82.2 83.55 53.85 Thousand
13 May, 2016 83.65 84.8 82.25 82.85 49.69 Thousand
12 May, 2016 85.25 85.3 83.6 83.9 47.11 Thousand
11 May, 2016 83.4 84.7 82.0 83.35 59.13 Thousand