Jayshree Tea & Industries Limited (JAYSREETEA)

INR 93.04

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 89.65 94.3 89.0 91.85 519.17 Thousand
21 Apr, 2016 91.1 93.7 88.7 89.25 198.8 Thousand
20 Apr, 2016 91.55 94.3 91.3 92.1 274.95 Thousand
18 Apr, 2016 90.3 92.9 90.05 91.55 164.28 Thousand
13 Apr, 2016 91.05 92.25 89.6 90.1 174.34 Thousand
12 Apr, 2016 92.0 93.45 88.9 90.1 194.96 Thousand
11 Apr, 2016 93.75 94.3 91.0 92.25 200.72 Thousand
08 Apr, 2016 92.0 95.25 92.0 93.15 189.78 Thousand
07 Apr, 2016 94.0 97.45 91.05 92.35 354.88 Thousand
06 Apr, 2016 89.0 96.0 89.0 94.4 608.29 Thousand