Jayshree Tea & Industries Limited (JAYSREETEA)
INR 94.46
(-1.24%)
INR 94.46
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 80.6 | 81.4 | 77.2 | 78.4 | 69.67 Thousand |
| 02 Feb, 2016 | 85.5 | 85.7 | 80.5 | 81.75 | 71.45 Thousand |
| 01 Feb, 2016 | 89.0 | 89.0 | 84.15 | 84.55 | 181.02 Thousand |
| 29 Jan, 2016 | 76.9 | 91.5 | 75.5 | 88.15 | 888.6 Thousand |
| 28 Jan, 2016 | 76.0 | 77.85 | 75.8 | 76.25 | 18.18 Thousand |
| 27 Jan, 2016 | 75.9 | 76.5 | 74.3 | 76.25 | 16.32 Thousand |
| 25 Jan, 2016 | 75.2 | 77.95 | 75.0 | 75.3 | 22.02 Thousand |
| 22 Jan, 2016 | 75.85 | 76.8 | 74.5 | 75.4 | 21.99 Thousand |
| 21 Jan, 2016 | 75.05 | 75.95 | 71.35 | 73.1 | 31.51 Thousand |
| 20 Jan, 2016 | 76.0 | 76.0 | 73.15 | 73.75 | 32 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND