Jayshree Tea & Industries Limited (JAYSREETEA)

INR 94.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 80.75 84.15 80.75 82.15 35.63 Thousand
18 Dec, 2015 83.4 83.8 81.5 81.85 47.01 Thousand
17 Dec, 2015 81.1 84.05 81.0 83.35 102.8 Thousand
16 Dec, 2015 80.0 83.9 79.2 80.95 162.96 Thousand
15 Dec, 2015 80.1 80.1 78.0 79.2 27.38 Thousand
14 Dec, 2015 78.35 80.25 77.3 79.2 40.83 Thousand
11 Dec, 2015 80.0 81.5 78.0 78.35 74.23 Thousand
10 Dec, 2015 81.2 81.4 78.15 80.35 93.93 Thousand
09 Dec, 2015 83.7 84.75 80.05 80.8 166.69 Thousand
08 Dec, 2015 82.4 86.8 82.15 84.3 1.28 Million