Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 73.0 75.85 73.0 73.85 37.09 Thousand
19 Oct, 2015 72.75 73.8 72.5 73.25 25.13 Thousand
16 Oct, 2015 72.55 74.75 71.5 72.0 35.1 Thousand
15 Oct, 2015 72.7 73.0 71.05 71.85 24.5 Thousand
14 Oct, 2015 70.75 73.0 70.75 71.9 17.88 Thousand
13 Oct, 2015 72.95 74.0 71.0 71.8 42.6 Thousand
12 Oct, 2015 73.0 76.5 72.2 72.7 16.3 Thousand
09 Oct, 2015 74.3 76.8 72.5 74.55 94.58 Thousand
08 Oct, 2015 68.0 74.9 66.55 73.8 305.18 Thousand
07 Oct, 2015 65.5 68.4 64.5 66.9 42.02 Thousand