Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 80.6 83.0 80.6 81.55 29.22 Thousand
26 Jul, 2018 82.5 84.4 81.6 82.45 31.3 Thousand
25 Jul, 2018 83.5 86.0 82.5 83.05 340.07 Thousand
24 Jul, 2018 76.65 79.6 76.65 78.1 34.86 Thousand
23 Jul, 2018 76.4 77.5 76.0 76.9 21.02 Thousand
20 Jul, 2018 76.55 77.4 75.95 76.3 33.02 Thousand
19 Jul, 2018 77.3 77.8 76.2 76.9 18.02 Thousand
18 Jul, 2018 80.0 80.85 76.65 77.4 39.9 Thousand
17 Jul, 2018 78.85 79.0 76.7 78.65 39.63 Thousand
16 Jul, 2018 80.5 81.8 77.2 78.85 75.66 Thousand