Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 80.55 84.4 79.6 82.3 115.97 Thousand
28 Jun, 2018 82.05 82.05 79.0 79.35 36.49 Thousand
27 Jun, 2018 82.3 83.1 80.5 80.8 29.95 Thousand
26 Jun, 2018 83.55 85.5 82.5 83.15 28.51 Thousand
25 Jun, 2018 85.15 86.5 83.5 84.1 28.5 Thousand
22 Jun, 2018 86.15 86.85 84.7 85.4 17.16 Thousand
21 Jun, 2018 87.9 87.9 85.05 86.55 29.41 Thousand
20 Jun, 2018 86.85 89.3 85.85 87.25 112.69 Thousand
19 Jun, 2018 87.25 89.5 85.15 85.85 57.18 Thousand
18 Jun, 2018 88.3 91.0 87.25 87.95 90.66 Thousand