Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 86.0 86.2 81.0 81.7 54.63 Thousand
31 May, 2018 86.9 87.25 84.85 85.3 37.3 Thousand
30 May, 2018 85.1 87.7 85.1 86.45 40.88 Thousand
29 May, 2018 93.9 94.5 84.2 88.05 270.16 Thousand
28 May, 2018 88.15 91.3 88.1 90.7 29.24 Thousand
25 May, 2018 87.35 89.8 87.2 88.25 24.72 Thousand
24 May, 2018 87.5 88.9 86.75 87.4 21.19 Thousand
23 May, 2018 87.75 87.75 85.95 86.8 26.18 Thousand
22 May, 2018 87.1 88.5 86.4 87.1 33.2 Thousand
21 May, 2018 87.75 89.05 85.2 86.9 34.34 Thousand