Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 95.85 96.5 94.05 94.3 48.53 Thousand
03 May, 2018 96.35 97.8 93.6 94.85 105.68 Thousand
02 May, 2018 96.75 98.85 95.35 95.9 88.38 Thousand
30 Apr, 2018 94.4 97.5 94.0 95.25 41.18 Thousand
27 Apr, 2018 95.75 96.75 94.05 94.4 60.39 Thousand
26 Apr, 2018 95.95 96.95 95.2 95.5 48.07 Thousand
25 Apr, 2018 98.35 98.85 95.2 95.95 45.2 Thousand
24 Apr, 2018 97.2 101.8 97.1 98.4 196.9 Thousand
23 Apr, 2018 96.0 99.25 95.95 96.6 69.89 Thousand
20 Apr, 2018 96.75 98.5 95.0 97.4 92.34 Thousand