Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 96.45 99.45 95.35 96.75 204.38 Thousand
18 Apr, 2018 97.45 97.5 95.05 95.4 41.07 Thousand
17 Apr, 2018 96.75 98.4 95.65 96.9 60.58 Thousand
16 Apr, 2018 95.2 98.5 94.4 96.05 104.97 Thousand
13 Apr, 2018 99.3 100.8 96.0 96.75 99.76 Thousand
12 Apr, 2018 98.25 103.5 98.15 98.4 385.94 Thousand
11 Apr, 2018 96.0 99.4 93.85 97.55 204.65 Thousand
10 Apr, 2018 96.0 97.35 95.0 95.65 136.67 Thousand
09 Apr, 2018 95.4 95.4 93.1 94.05 24.85 Thousand
06 Apr, 2018 91.35 94.9 91.35 93.9 90.09 Thousand