Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 81.6 82.0 79.5 80.1 37.56 Thousand
12 Jul, 2018 82.05 82.9 81.0 81.65 44.55 Thousand
11 Jul, 2018 81.65 83.0 81.6 82.15 15.41 Thousand
10 Jul, 2018 81.6 83.4 81.6 82.2 35.89 Thousand
09 Jul, 2018 80.8 82.95 80.6 81.65 42.18 Thousand
06 Jul, 2018 80.0 81.0 79.6 80.3 29.62 Thousand
05 Jul, 2018 80.95 81.95 79.7 80.05 34.44 Thousand
04 Jul, 2018 81.6 82.25 80.0 80.5 26.58 Thousand
03 Jul, 2018 81.65 83.75 80.55 81.55 92.69 Thousand
02 Jul, 2018 84.0 84.45 81.0 82.0 18.95 Thousand