Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 82.0 82.5 80.75 80.95 43.38 Thousand
09 Aug, 2018 82.0 82.9 80.95 81.7 28.66 Thousand
08 Aug, 2018 83.0 83.95 81.45 81.85 35.33 Thousand
07 Aug, 2018 83.0 84.7 81.8 82.6 46.15 Thousand
06 Aug, 2018 82.0 84.4 82.0 83.1 36.07 Thousand
03 Aug, 2018 82.9 84.35 82.5 83.15 49.55 Thousand
02 Aug, 2018 83.5 84.5 82.3 83.2 39.58 Thousand
01 Aug, 2018 83.0 86.15 82.1 83.5 388.64 Thousand
31 Jul, 2018 82.45 84.4 82.15 82.75 47.38 Thousand
30 Jul, 2018 82.0 82.8 80.65 82.2 46.45 Thousand