Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 85.85 92.6 84.3 92.1 455.65 Thousand
27 Aug, 2018 86.5 88.95 81.0 85.15 188.4 Thousand
24 Aug, 2018 85.45 88.8 83.15 87.45 466.24 Thousand
23 Aug, 2018 84.55 86.75 83.75 84.95 124.45 Thousand
21 Aug, 2018 82.6 87.8 82.6 84.7 118.59 Thousand
20 Aug, 2018 85.65 85.65 82.5 83.85 31.28 Thousand
17 Aug, 2018 85.45 85.45 84.0 84.45 40.52 Thousand
16 Aug, 2018 82.55 87.0 81.6 84.25 180.77 Thousand
14 Aug, 2018 84.2 84.5 80.9 82.8 153.7 Thousand
13 Aug, 2018 80.85 80.85 78.75 79.1 23.73 Thousand