Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 92.35 | 92.9 | 91.05 | 92.1 | 54.93 Thousand |
| 26 Sep, 2018 | 94.0 | 94.7 | 92.0 | 93.05 | 49.54 Thousand |
| 25 Sep, 2018 | 91.1 | 94.7 | 89.6 | 92.85 | 126.7 Thousand |
| 24 Sep, 2018 | 95.9 | 96.65 | 90.0 | 92.95 | 106.47 Thousand |
| 21 Sep, 2018 | 102.1 | 102.1 | 90.0 | 95.4 | 182.16 Thousand |
| 19 Sep, 2018 | 104.0 | 105.0 | 100.0 | 101.0 | 171.62 Thousand |
| 18 Sep, 2018 | 101.7 | 118.0 | 101.7 | 103.1 | 999.56 Thousand |
| 17 Sep, 2018 | 96.55 | 102.7 | 94.8 | 101.0 | 451.05 Thousand |
| 14 Sep, 2018 | 94.2 | 99.75 | 93.95 | 97.1 | 114.68 Thousand |
| 12 Sep, 2018 | 95.15 | 95.3 | 90.65 | 92.95 | 70.31 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND