Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 83.0 85.7 82.25 85.0 66.03 Thousand
26 Oct, 2018 83.5 83.55 81.3 82.05 72.32 Thousand
25 Oct, 2018 84.35 84.35 82.8 83.75 65.64 Thousand
24 Oct, 2018 86.05 87.6 84.35 84.75 66.54 Thousand
23 Oct, 2018 85.3 88.25 85.2 85.85 41.12 Thousand
22 Oct, 2018 90.05 90.45 86.4 86.8 68.49 Thousand
19 Oct, 2018 92.0 93.0 88.55 89.35 140.38 Thousand
17 Oct, 2018 100.65 100.9 92.5 93.1 221.58 Thousand
16 Oct, 2018 106.0 108.0 100.0 100.45 1.04 Million
15 Oct, 2018 87.9 102.0 85.85 98.85 605.59 Thousand