Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 93.7 | 93.7 | 90.35 | 92.65 | 44.42 Thousand |
| 12 Nov, 2018 | 93.6 | 94.45 | 91.65 | 92.6 | 116.48 Thousand |
| 09 Nov, 2018 | 95.3 | 95.55 | 92.55 | 93.6 | 110.31 Thousand |
| 07 Nov, 2018 | 97.8 | 97.9 | 96.05 | 96.35 | 38.68 Thousand |
| 06 Nov, 2018 | 98.05 | 100.9 | 96.55 | 97.05 | 559.31 Thousand |
| 05 Nov, 2018 | 93.8 | 97.0 | 89.15 | 95.65 | 394.68 Thousand |
| 02 Nov, 2018 | 88.75 | 92.5 | 87.5 | 89.85 | 133.37 Thousand |
| 01 Nov, 2018 | 85.3 | 89.95 | 85.3 | 87.9 | 184.49 Thousand |
| 31 Oct, 2018 | 86.45 | 86.7 | 84.2 | 85.25 | 48.14 Thousand |
| 30 Oct, 2018 | 84.3 | 87.7 | 84.1 | 85.75 | 60.27 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND