Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 87.45 89.3 87.05 88.05 62.76 Thousand
11 Dec, 2018 83.0 87.1 82.7 86.75 94.89 Thousand
10 Dec, 2018 87.0 88.3 84.3 85.15 97.58 Thousand
07 Dec, 2018 94.0 94.15 89.25 89.9 209.43 Thousand
06 Dec, 2018 95.95 95.95 92.15 92.7 1 Million
05 Dec, 2018 92.0 92.85 91.05 92.25 198.21 Thousand
04 Dec, 2018 91.75 91.9 89.9 90.15 51.88 Thousand
03 Dec, 2018 87.1 92.45 87.1 91.35 319.82 Thousand
30 Nov, 2018 87.0 88.4 86.5 87.25 72.96 Thousand
29 Nov, 2018 88.1 88.6 86.45 86.65 58.97 Thousand