Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 85.25 | 86.0 | 84.0 | 84.25 | 57.16 Thousand |
| 09 Jan, 2019 | 85.7 | 86.3 | 84.55 | 85.0 | 63.97 Thousand |
| 08 Jan, 2019 | 85.6 | 85.75 | 84.7 | 85.3 | 37.53 Thousand |
| 07 Jan, 2019 | 86.15 | 86.5 | 85.1 | 85.25 | 34.42 Thousand |
| 04 Jan, 2019 | 85.2 | 86.55 | 84.1 | 85.45 | 68.15 Thousand |
| 03 Jan, 2019 | 86.25 | 87.05 | 84.7 | 85.25 | 63.17 Thousand |
| 02 Jan, 2019 | 86.8 | 87.7 | 85.75 | 86.4 | 119.8 Thousand |
| 01 Jan, 2019 | 89.25 | 89.85 | 87.6 | 88.15 | 232.95 Thousand |
| 31 Dec, 2018 | 87.35 | 91.8 | 86.5 | 90.2 | 1.03 Million |
| 28 Dec, 2018 | 87.35 | 87.6 | 86.1 | 86.3 | 196.63 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND