Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 69.15 | 71.25 | 69.15 | 70.45 | 33.52 Thousand |
| 06 Feb, 2019 | 71.35 | 71.7 | 68.5 | 69.3 | 47.85 Thousand |
| 05 Feb, 2019 | 72.2 | 73.7 | 70.55 | 71.15 | 49.03 Thousand |
| 04 Feb, 2019 | 75.0 | 75.25 | 73.25 | 73.6 | 35.45 Thousand |
| 01 Feb, 2019 | 77.8 | 78.25 | 73.85 | 75.05 | 94.47 Thousand |
| 31 Jan, 2019 | 76.4 | 79.9 | 75.8 | 77.25 | 90.64 Thousand |
| 30 Jan, 2019 | 75.95 | 77.5 | 75.65 | 76.3 | 45.3 Thousand |
| 29 Jan, 2019 | 74.7 | 77.5 | 74.0 | 75.8 | 62.9 Thousand |
| 28 Jan, 2019 | 77.3 | 77.5 | 75.1 | 75.25 | 53.33 Thousand |
| 25 Jan, 2019 | 78.9 | 78.9 | 77.1 | 77.65 | 50.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND