Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 63.8 | 65.6 | 63.8 | 65.25 | 219.82 Thousand |
| 20 Feb, 2019 | 62.0 | 62.6 | 60.6 | 61.35 | 51.57 Thousand |
| 19 Feb, 2019 | 61.4 | 62.0 | 61.0 | 61.5 | 22.57 Thousand |
| 18 Feb, 2019 | 62.55 | 63.35 | 60.2 | 60.65 | 31.32 Thousand |
| 15 Feb, 2019 | 64.95 | 64.95 | 62.25 | 62.65 | 28.2 Thousand |
| 14 Feb, 2019 | 64.05 | 64.8 | 62.35 | 64.55 | 28.03 Thousand |
| 13 Feb, 2019 | 64.0 | 64.5 | 62.6 | 63.9 | 40.37 Thousand |
| 12 Feb, 2019 | 63.0 | 64.55 | 61.6 | 63.05 | 79.53 Thousand |
| 11 Feb, 2019 | 70.6 | 71.0 | 61.1 | 64.45 | 510.88 Thousand |
| 08 Feb, 2019 | 70.15 | 71.95 | 70.0 | 70.4 | 43.13 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND